Tadawul trading screen
The closing auction and trade-at-last on the Saudi Exchange (Tadawul) saw today, May 29, a total of 36310 transactions on nearly 168.4 million shares at a total value of SAR 5.8 billion. 
MSCI Inc. implemented today its changes to Tadawul according to its quarterly review of indices carried out on May 14.
In this daily report, Argaam tracks the difference between the preliminary closing price at 3:00 pm and the final closing price at 3:20 pm, along with changes in traded volumes, as detailed in the table below:
TASI Performance During Auction (May 29)
Pre-Auction Price
Post-Auction Price
Change (%)
TASI (Points)
11028
10990
(38)
Traded Value (SAR mln)
4369
10200
+5831
Traded Volume (mln shares)
170.11
338.51
+168.40
Number of Transactions
493177
529487
+36310
The table above indicated that the index lost 38 points during today’s closing auction. Meanwhile, the table below shows today’s stock movements:
Losers (SAR)
Company
Pre-Auction Price
Post-Auction Price
Change (%)
Sinad
10.68
10.16
(4.87%)
Tasheel
172.80
165.80
(4.05%)
Herfy
22.60
21.70
(3.98%)
KEC
13.94
13.52
(3.01%)
Makkah Construction
99.80
96.80
(3.01%)
Jabal Omar
22.18
21.54
(2.89%)
Riyadh Development
33.25
32.35
(2.71%)
Taiba
36.70
35.80
(2.45%)
Sulaiman Al Habib
268.20
261.80
(2.39%)
Al Jouf Cement
46.80
45.85
(2.03%)
Saudi Aramco
25.35
25.00
(1.38%)
Alinma Bank
26.15
25.85
(1.15%)
Mouwasat
73.40
72.60
(1.09%)
Gulf Union Alahlia
15.06
14.90
(1.06%)
Al Rajhi Takaful
114.20
113.00
(1.05%)
Dallah Healthcare
119.80
118.60
(1.00%)
Gainers (SAR)
Company
Pre-Auction Price
Post-Auction Price
Change (%)
Arabian Drilling
80.20
84.20
4.99 %
Jarir
12.34
12.86
4.21 %
Saudi Re
48.60
50.50
3.91%
SRMG
138.60
143.40
3.46%
Alsaif Gallery
7.24
7.44
2.76%
BinDawood Holding
6.12
6.28
2.61%
Ataa Educational
62.50
63.80
2.08%
Tadawul Group
171.60
174.80
1.86%
Dar Al Arkan
19.68
20.02
1.73%
Sumou
40.40
41.00
1.49%
Halwani Bros.
44.55
45.15
1.35%
ANB
21.38
21.66
1.31%
Jahez
25.95
26.25
1.16%
Aslak
22.46
22.70
1.07%
Advanced
29.70
30.00
1.01%
The closing auction runs from 3:00 pm to 3:10 pm, allowing investors to place buy and sell orders. The system sets a fair execution price, which is the closing price and the reference for the next trading day.
From 3:10 pm to 3:20 pm, the trading session at the closing price allows transactions at the auction-determined price. This applies to the Main Market (TASI), the Nomu-Parallel Market, and tradable rights.
The following table provides a summary of major trades:
Major Trades Summary
Company
Price (SAR)
Volume (‘000 shares)
Value (SAR mln)
No. of Deals
Jabal Omar
21.54
49630.6
1069.0
820
Makkah Construction
96.80
7674.9
742.9
1192
Saudi Aramco
25.00
28401.9
710.0
4890
Al Rajhi Bank
91.10
4356.5
396.9
684
Alinma Bank
25.85
15091.5
390.1
3663
Sulaiman Al Habib
261.80
930.8
243.7
441
SNB
34.70
4689.2
162.7
391
SABIC
55.70
2602.6
145.0
1013
Maaden
51.00
2797.5
142.7
222
stc
41.90
3267.2
136.9
875
SAL
178.00
700.3
124.6
295
Bank Albilad
25.85
4231.6
109.4
419
Mobily
59.60
1689.8
100.7
278
Riyad Bank
29.05
2945.9
85.6
196
ACWA Power
259.00
297.3
77.0
329
SAB
33.75
2035.9
68.7
200
Tawuniya
138.60
448.6
62.2
227
Almarai
51.30
1141.2
58.5
393
Elm
1024.20
49.5
50.7
236
BSF
17.28
2847.6
49.2
210
Jarir
12.86
3776.9
48.6
1031
Arabian Drilling
84.20
533.2
44.9
343
SABIC AN
95.90
456.1
43.7
230
Tasheel
165.80
246.4
40.9
179
ANB
21.66
1766.9
38.3
208
Yansab
29.80
1083.5
32.3
196
Saudi Electricity
14.16
2116.4
30.0
283
SAIB
14.80
1857.0
27.5
186
Almoosa
156.00
175.0
27.3
99
Bupa Arabia
167.00
153.0
25.6
148
Dar Al Arkan
20.02
1245.0
24.9
295
Nahdi
122.00
198.5
24.2
207
Mouwasat
72.60
322.9
23.4
286
Saudi Re
50.50
423.9
21.4
566
Al Jouf Cement
45.85
435.7
20.0
216
Nice One
32.60
610.7
19.9
78
solutions
263.20
75.3
19.8
269
Herfy
21.70
888.0
19.3
231
Bank AlJazira
12.78
1433.8
18.3
198
Sipchem
18.90
900.4
17.0
271
KEC
13.52
1212.7
16.4
83
Sinad
10.16
1525.7
15.5
271
Riyadh Development
32.35
448.8
14.5
121
Tadawul Group
174.80
77.1
13.5
156
Dallah Healthcare
118.60
107.7
12.8
121
SIIG
16.54
704.9
11.7
95
Taiba
35.80
308.6
11.0
218
SRMG
143.40
75.0
10.8
174
ADES
13.96
752.8
10.5
139
Al Rajhi Takaful
113.00
78.1
8.8
152
Luberef
99.60
88.0
8.8
107
CATRION
118.40
51.4
6.1
80
Saudi Kayan
5.03
860.9
4.3
148
Zain KSA
10.90
382.1
4.2
75
NCLE
160.80
25.7
4.1
46
Aldrees
122.20
33.3
4.1
222
eXtra
86.90
46.4
4.0
79
GASCO
77.80
48.9
3.8
22
Retal
14.58
258.2
3.8
57
Astra
159.00
20.0
3.2
73
Savola
26.55
115.8
3.1
82
Budget Saudi
70.90
39.6
2.8
70
UCIC
45.10
61.0
2.8
179
Seera
25.45
96.7
2.5
45
Rasan
82.60
29.1
2.4
73
Cenomi Centers
19.78
116.1
2.3
89
MARAFIQ
40.45
56.2
2.3
104
Bawan
49.15
43.7
2.1
34
Al Akaria
20.74
101.1
2.1
74
Care
165.00
11.6
1.9
66
Advanced
30.00
63.4
1.9
103
Al Othaim
8.07
232.9
1.9
272
Riyadh Cement
32.05
58.1
1.9
78
Tasnee
9.14
200.2
1.8
57
East Pipes
124.00
14.0
1.7
4
Electrical Industries
7.13
226.0
1.6
70
Al Hammadi
37.35
39.4
1.5
41
BinDawood Holding
6.28
232.7
1.5
113
Yamama Cement
36.00
40.0
1.4
8
Alsaif Gallery
7.44
186.2
1.4
100
NADEC
21.30
63.3
1.3
75
GO
96.90
13.6
1.3
68
Al-Babtain
49.75
25.2
1.3
70
Al Rajhi REIT
8.29
139.4
1.2
101
SAIC
25.10
45.3
1.1
31
Almajed Oud
135.20
8.0
1.1
32
Miahona
23.66
45.2
1.1
48
Jamjoom Pharma
174.80
6.1
1.1
42
Tadawul trading screen
The closing auction and trade-at-last on the Saudi Exchange (Tadawul) saw today, May 29, a total of 36310 transactions on nearly 168.4 million shares at a total value of SAR 5.8 billion.
MSCI Inc. implemented today its changes to Tadawul according to its quarterly review of indices carried out on May 14.
In this daily report, Argaam tracks the difference between the preliminary closing price at 3:00 pm and the final closing price at 3:20 pm, along with changes in traded volumes, as detailed in the table below:
TASI Performance During Auction (May 29)
Pre-Auction Price
Post-Auction Price
Change (%)
TASI (Points)
11028
10990
(38)
Traded Value (SAR mln)
4369
10200
+5831
Traded Volume (mln shares)
170.11
338.51
+168.40
Number of Transactions
493177
529487
+36310
The table above indicated that the index lost 38 points during today’s closing auction. Meanwhile, the table below shows today’s stock movements:
Losers (SAR)
Company
Pre-Auction Price
Post-Auction Price
Change (%)
Sinad
10.68
10.16
(4.87%)
Tasheel
172.80
165.80
(4.05%)
Herfy
22.60
21.70
(3.98%)
KEC
13.94
13.52
(3.01%)
Makkah Construction
99.80
96.80
(3.01%)
Jabal Omar
22.18
21.54
(2.89%)
Riyadh Development
33.25
32.35
(2.71%)
Taiba
36.70
35.80
(2.45%)
Sulaiman Al Habib
268.20
261.80
(2.39%)
Al Jouf Cement
46.80
45.85
(2.03%)
Saudi Aramco
25.35
25.00
(1.38%)
Alinma Bank
26.15
25.85
(1.15%)
Mouwasat
73.40
72.60
(1.09%)
Gulf Union Alahlia
15.06
14.90
(1.06%)
Al Rajhi Takaful
114.20
113.00
(1.05%)
Dallah Healthcare
119.80
118.60
(1.00%)
Gainers (SAR)
Company
Pre-Auction Price
Post-Auction Price
Change (%)
Arabian Drilling
80.20
84.20
4.99 %
Jarir
12.34
12.86
4.21 %
Saudi Re
48.60
50.50
3.91%
SRMG
138.60
143.40
3.46%
Alsaif Gallery
7.24
7.44
2.76%
BinDawood Holding
6.12
6.28
2.61%
Ataa Educational
62.50
63.80
2.08%
Tadawul Group
171.60
174.80
1.86%
Dar Al Arkan
19.68
20.02
1.73%
Sumou
40.40
41.00
1.49%
Halwani Bros.
44.55
45.15
1.35%
ANB
21.38
21.66
1.31%
Jahez
25.95
26.25
1.16%
Aslak
22.46
22.70
1.07%
Advanced
29.70
30.00
1.01%
The closing auction runs from 3:00 pm to 3:10 pm, allowing investors to place buy and sell orders. The system sets a fair execution price, which is the closing price and the reference for the next trading day.
From 3:10 pm to 3:20 pm, the trading session at the closing price allows transactions at the auction-determined price. This applies to the Main Market (TASI), the Nomu-Parallel Market, and tradable rights.
The following table provides a summary of major trades:
Major Trades Summary
Company
Price (SAR)
Volume (‘000 shares)
Value (SAR mln)
No. of Deals
Jabal Omar
21.54
49630.6
1069.0
820
Makkah Construction
96.80
7674.9
742.9
1192
Saudi Aramco
25.00
28401.9
710.0
4890
Al Rajhi Bank
91.10
4356.5
396.9
684
Alinma Bank
25.85
15091.5
390.1
3663
Sulaiman Al Habib
261.80
930.8
243.7
441
SNB
34.70
4689.2
162.7
391
SABIC
55.70
2602.6
145.0
1013
Maaden
51.00
2797.5
142.7
222
stc
41.90
3267.2
136.9
875
SAL
178.00
700.3
124.6
295
Bank Albilad
25.85
4231.6
109.4
419
Mobily
59.60
1689.8
100.7
278
Riyad Bank
29.05
2945.9
85.6
196
ACWA Power
259.00
297.3
77.0
329
SAB
33.75
2035.9
68.7
200
Tawuniya
138.60
448.6
62.2
227
Almarai
51.30
1141.2
58.5
393
Elm
1024.20
49.5
50.7
236
BSF
17.28
2847.6
49.2
210
Jarir
12.86
3776.9
48.6
1031
Arabian Drilling
84.20
533.2
44.9
343
SABIC AN
95.90
456.1
43.7
230
Tasheel
165.80
246.4
40.9
179
ANB
21.66
1766.9
38.3
208
Yansab
29.80
1083.5
32.3
196
Saudi Electricity
14.16
2116.4
30.0
283
SAIB
14.80
1857.0
27.5
186
Almoosa
156.00
175.0
27.3
99
Bupa Arabia
167.00
153.0
25.6
148
Dar Al Arkan
20.02
1245.0
24.9
295
Nahdi
122.00
198.5
24.2
207
Mouwasat
72.60
322.9
23.4
286
Saudi Re
50.50
423.9
21.4
566
Al Jouf Cement
45.85
435.7
20.0
216
Nice One
32.60
610.7
19.9
78
solutions
263.20
75.3
19.8
269
Herfy
21.70
888.0
19.3
231
Bank AlJazira
12.78
1433.8
18.3
198
Sipchem
18.90
900.4
17.0
271
KEC
13.52
1212.7
16.4
83
Sinad
10.16
1525.7
15.5
271
Riyadh Development
32.35
448.8
14.5
121
Tadawul Group
174.80
77.1
13.5
156
Dallah Healthcare
118.60
107.7
12.8
121
SIIG
16.54
704.9
11.7
95
Taiba
35.80
308.6
11.0
218
SRMG
143.40
75.0
10.8
174
ADES
13.96
752.8
10.5
139
Al Rajhi Takaful
113.00
78.1
8.8
152
Luberef
99.60
88.0
8.8
107
CATRION
118.40
51.4
6.1
80
Saudi Kayan
5.03
860.9
4.3
148
Zain KSA
10.90
382.1
4.2
75
NCLE
160.80
25.7
4.1
46
Aldrees
122.20
33.3
4.1
222
eXtra
86.90
46.4
4.0
79
GASCO
77.80
48.9
3.8
22
Retal
14.58
258.2
3.8
57
Astra
159.00
20.0
3.2
73
Savola
26.55
115.8
3.1
82
Budget Saudi
70.90
39.6
2.8
70
UCIC
45.10
61.0
2.8
179
Seera
25.45
96.7
2.5
45
Rasan
82.60
29.1
2.4
73
Cenomi Centers
19.78
116.1
2.3
89
MARAFIQ
40.45
56.2
2.3
104
Bawan
49.15
43.7
2.1
34
Al Akaria
20.74
101.1
2.1
74
Care
165.00
11.6
1.9
66
Advanced
30.00
63.4
1.9
103
Al Othaim
8.07
232.9
1.9
272
Riyadh Cement
32.05
58.1
1.9
78
Tasnee
9.14
200.2
1.8
57
East Pipes
124.00
14.0
1.7
4
Electrical Industries
7.13
226.0
1.6
70
Al Hammadi
37.35
39.4
1.5
41
BinDawood Holding
6.28
232.7
1.5
113
Yamama Cement
36.00
40.0
1.4
8
Alsaif Gallery
7.44
186.2
1.4
100
NADEC
21.30
63.3
1.3
75
GO
96.90
13.6
1.3
68
Al-Babtain
49.75
25.2
1.3
70
Al Rajhi REIT
8.29
139.4
1.2
101
SAIC
25.10
45.3
1.1
31
Almajed Oud
135.20
8.0
1.1
32
Miahona
23.66
45.2
1.1
48
Jamjoom Pharma
174.80
6.1
1.1
42
